Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.80 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 65 | Day's Range | 10.52 - 12.95 |
| Open | 11.50 | Prev Close | 13.95 | Last Trade | 27/11/2024 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 43.40 | 51.20 | 29.75 | 0.00 % | 0 | 14 |
| 370.00 | 34.00 | 41.80 | 35.87 | 9.63 % | 1 | 32 |
| 380.00 | 25.10 | 32.60 | 27.60 | 14.67 % | 9 | 173 |
| 390.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 38 |
| 400.00 | 11.80 | 15.20 | 12.95 | -7.17 % | 4 | 65 |
| 410.00 | 4.60 | 9.70 | 6.70 | 0.00 % | 3 | 62 |
| 420.00 | 2.70 | 5.40 | 4.10 | 13.89 % | 3 | 79 |
| 430.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 73 |
| 440.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 27 |
| 450.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 138 |
| 370.00 | 0.05 | 5.60 | 3.68 | 0.00 % | 0 | 56 |
| 380.00 | 0.60 | 3.20 | 3.27 | 0.00 % | 0 | 48 |
| 390.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 312 |
| 400.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 11 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 22.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 29.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 78.30 | 78.30 | 78.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
