Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.70 | 7.50 | 9.50 | 0.00 % | 0 | 1 |
| 37.50 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 4.70 | 2.65 | 0.00 % | 0 | 41 |
| 42.50 | 0.85 | 2.45 | 0.93 | -3.13 % | 400 | 18 |
| 45.00 | 6.43 | 1.00 | 6.43 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.97 | 0.50 | 3.97 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.40 | 1.15 | 1.40 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.95 | 1.55 | 0.00 % | 0 | 253 |
| 37.50 | 0.50 | 1.50 | 1.65 | 0.00 % | 0 | 9 |
| 40.00 | 0.55 | 2.40 | 1.32 | -38.03 % | 400 | 35 |
| 42.50 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
