Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 720 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.00 | 10.00 | 9.50 | 0.00 % | 0 | 1 |
| 37.50 | 4.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 6.00 | 2.65 | 0.00 % | 0 | 41 |
| 42.50 | 1.00 | 4.80 | 1.46 | 0.00 % | 0 | 720 |
| 45.00 | 0.70 | 4.70 | 0.70 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.90 | 0.30 | 0.00 % | 0 | 1 |
| 50.00 | 3.97 | 1.95 | 3.97 | 0.00 % | 0 | 34 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 1 |
| 35.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 253 |
| 37.50 | 1.65 | 0.95 | 1.65 | 0.00 % | 0 | 9 |
| 40.00 | 0.25 | 2.20 | 1.12 | 0.00 % | 0 | 735 |
| 42.50 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
