Register to chat with like-minded investors on our interactive forums.
| Bid | 13.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.10 | 27.40 | 17.68 | 0.00 % | 0 | 2 |
| 160.00 | 19.00 | 22.80 | 36.00 | 0.00 % | 0 | 5 |
| 165.00 | 14.40 | 17.80 | 17.85 | 0.00 % | 0 | 10 |
| 170.00 | 9.80 | 13.10 | 21.50 | 0.00 % | 0 | 65 |
| 175.00 | 5.50 | 8.80 | 8.65 | 0.00 % | 0 | 13 |
| 180.00 | 2.05 | 5.50 | 4.50 | 0.00 % | 0 | 56 |
| 185.00 | 1.10 | 3.60 | 2.45 | 0.00 % | 0 | 25 |
| 190.00 | 0.55 | 1.95 | 0.90 | -10.89 % | 1 | 98 |
| 195.00 | 0.25 | 1.70 | 0.45 | 0.00 % | 0 | 34 |
| 200.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 160.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 56 |
| 165.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 104 |
| 170.00 | 0.30 | 1.65 | 1.29 | 63.29 % | 1 | 58 |
| 175.00 | 1.20 | 3.00 | 2.06 | 31.21 % | 2 | 67 |
| 180.00 | 1.70 | 5.10 | 3.47 | -4.67 % | 1 | 65 |
| 185.00 | 5.50 | 8.00 | 7.00 | 0.00 % | 0 | 60 |
| 190.00 | 8.50 | 12.00 | 4.90 | 0.00 % | 0 | 18 |
| 195.00 | 13.40 | 16.40 | 9.50 | 0.00 % | 0 | 6 |
| 200.00 | 18.40 | 21.40 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
