ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WRAP Wrap Technologies Inc

1.79
0.00 (0.00%)
Pre Market
Last Updated: 09:03:28
Delayed by 15 minutes

WRAP Dec 20 2024 1 Call

0.80 0.30 (60.00%)
Bid 0.65 Volume 11 Exp. Date 20 Dec 2024
Offer 0.90 Open Interest 91 Day's Range 0.53 - 0.80
Open 0.53 Prev Close 0.50 Last Trade 27/11/2024 20:58

WRAP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.650.900.8060.00 %1191
2.000.050.100.050.00 %262,132
3.000.040.050.040.00 %01,379
4.000.010.050.010.00 %0508
5.000.030.030.030.00 %03,634
6.000.050.050.050.00 %0402

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %0202
2.000.400.400.40-11.11 %11,200
3.001.051.301.700.00 %082
4.002.302.302.300.00 %029
5.002.953.501.970.00 %03,080
6.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock