Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.10 | Volume | 81 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 1,062 | Day's Range | 5.20 - 7.30 |
| Open | 5.88 | Prev Close | 8.56 | Last Trade | 22/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 34.40 | 33.25 | -3.06 % | 11 | 896 |
| 190.00 | 27.10 | 30.40 | 29.28 | -2.27 % | 2 | 73 |
| 195.00 | 22.50 | 25.60 | 23.67 | -6.33 % | 2 | 46 |
| 200.00 | 18.00 | 20.80 | 16.98 | -21.02 % | 1 | 818 |
| 210.00 | 11.30 | 13.40 | 12.50 | -12.89 % | 54 | 279 |
| 220.00 | 5.10 | 7.60 | 7.30 | -14.72 % | 73 | 1,062 |
| 230.00 | 3.40 | 3.90 | 3.50 | -22.22 % | 36 | 167 |
| 240.00 | 1.60 | 1.95 | 1.72 | -18.10 % | 27 | 215 |
| 250.00 | 0.70 | 0.95 | 0.65 | -45.83 % | 14 | 112 |
| 260.00 | 0.25 | 0.40 | 0.32 | -40.74 % | 6 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 0.85 | 0.72 | 4.35 % | 13 | 24 |
| 190.00 | 0.70 | 1.70 | 0.93 | -2.11 % | 5 | 62 |
| 195.00 | 1.20 | 3.50 | 1.35 | -10.00 % | 3 | 20 |
| 200.00 | 1.15 | 2.35 | 2.10 | -10.64 % | 11 | 756 |
| 210.00 | 4.30 | 5.40 | 5.90 | 18.00 % | 13 | 32 |
| 220.00 | 8.80 | 10.00 | 10.80 | 25.58 % | 14 | 13 |
| 230.00 | 14.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 22.80 | 25.50 | 27.00 | 0.00 % | 2 | 0 |
| 250.00 | 31.90 | 34.00 | 35.00 | 9.38 % | 2 | 1 |
| 260.00 | 41.70 | 43.70 | 42.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
