Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.32 | Volume | 81 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | 22/11/2024 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.46 | 2.65 | 2.80 | 4.48 % | 5 | 227 |
| 8.00 | 1.90 | 2.25 | 2.23 | 6.70 % | 16 | 1,424 |
| 8.50 | 1.38 | 2.12 | 1.65 | -6.78 % | 1,337 | 2,038 |
| 9.00 | 1.06 | 1.30 | 1.09 | -15.50 % | 132 | 927 |
| 9.50 | 0.57 | 1.03 | 0.65 | -13.33 % | 284 | 2,645 |
| 10.00 | 0.08 | 0.14 | 0.11 | -56.00 % | 1,457 | 6,011 |
| 10.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 602 | 2,429 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 711 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 289 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 600 |
| 8.00 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 190 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 725 |
| 9.00 | 0.01 | 0.01 | 0.14 | 1,300.00 % | 5 | 1,355 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 750 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 186 | 816 |
| 10.50 | 0.32 | 0.55 | 0.34 | 36.00 % | 100 | 167 |
| 11.00 | 0.20 | 2.00 | 0.81 | -10.00 % | 4 | 16 |
| 11.50 | 0.30 | 2.00 | 1.27 | -20.62 % | 8 | 3 |
| 12.00 | 1.48 | 3.00 | 2.12 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
