We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 41.70 | 46.00 | 44.00 | 43.85 | 4.28 | 10.78 % | 10 | 80 | 26/2/2025 |
| 22.50 | 39.20 | 43.50 | 41.64 | 41.35 | 9.54 | 29.72 % | 10 | 119 | 26/2/2025 |
| 25.00 | 36.80 | 41.00 | 38.60 | 38.90 | 0.00 | 0.00 % | 0 | 239 | - |
| 30.00 | 31.90 | 36.00 | 34.30 | 33.95 | 0.43 | 1.27 % | 3 | 421 | 26/2/2025 |
| 35.00 | 26.60 | 30.80 | 29.10 | 28.70 | -1.20 | -3.96 % | 4 | 238 | 26/2/2025 |
| 40.00 | 22.00 | 26.00 | 24.20 | 24.00 | -3.86 | -13.76 % | 11 | 292 | 26/2/2025 |
| 45.00 | 17.40 | 21.00 | 18.90 | 19.20 | 0.10 | 0.53 % | 11 | 2,315 | 26/2/2025 |
| 50.00 | 12.50 | 16.50 | 15.07 | 14.50 | -1.23 | -7.55 % | 7 | 449 | 26/2/2025 |
| 55.00 | 8.70 | 12.10 | 10.62 | 10.40 | 0.52 | 5.15 % | 49 | 542 | 26/2/2025 |
| 60.00 | 6.00 | 7.30 | 6.80 | 6.65 | 0.10 | 1.49 % | 182 | 1,089 | 26/2/2025 |
| 65.00 | 2.80 | 4.80 | 3.99 | 3.80 | 0.54 | 15.65 % | 87 | 958 | 26/2/2025 |
| 70.00 | 1.50 | 2.45 | 2.20 | 1.975 | 0.60 | 37.50 % | 210 | 1,642 | 26/2/2025 |
| 75.00 | 0.40 | 1.00 | 1.10 | 0.70 | -0.25 | -18.52 % | 2,536 | 251 | 26/2/2025 |
| 80.00 | 0.40 | 1.25 | 0.70 | 0.825 | -0.30 | -30.00 % | 6 | 173 | 26/2/2025 |
| 85.00 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 3 | 0 | 26/2/2025 |
| 90.00 | 0.10 | 4.80 | 0.40 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 96 | - |
| 22.50 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 158 | - |
| 25.00 | 0.25 | 2.70 | 0.25 | 1.475 | 0.00 | 0.00 % | 0 | 145 | - |
| 30.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 118 | - |
| 35.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 560 | - |
| 40.00 | 0.05 | 2.55 | 0.35 | 1.30 | 0.00 | 0.00 % | 0 | 627 | - |
| 45.00 | 0.20 | 0.50 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 345 | - |
| 50.00 | 0.30 | 0.65 | 0.55 | 0.475 | -0.41 | -42.71 % | 3 | 1,058 | 26/2/2025 |
| 55.00 | 1.20 | 1.45 | 1.32 | 1.325 | -0.36 | -21.43 % | 124 | 2,213 | 26/2/2025 |
| 60.00 | 2.80 | 3.30 | 3.04 | 3.05 | -0.26 | -7.88 % | 10,122 | 4,819 | 26/2/2025 |
| 65.00 | 3.60 | 6.90 | 5.14 | 5.25 | -0.16 | -3.02 % | 2,840 | 3,129 | 26/2/2025 |
| 70.00 | 6.50 | 10.40 | 7.40 | 8.45 | 0.00 | 0.00 % | 0 | 308 | - |
| 75.00 | 10.50 | 14.10 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.00 | 18.50 | 16.81 | 17.25 | -0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 24.50 | 28.30 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 29.50 | 32.80 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
