ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VCIT Vanguard Intermediate Term Corporate Bond

81.33
-0.31 (-0.38%)
14 Dec 2024 - Closed
Delayed by 15 minutes

VCIT Dec 20 2024 79 Call

2.90 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

VCIT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.108.000.000.00 %00
79.000.107.002.900.00 %00
80.000.054.801.810.00 %00
81.000.350.751.350.00 %043
82.000.050.150.06-88.00 %2577
83.000.080.050.080.00 %02
84.000.040.050.040.00 %06
85.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.000.050.000.00 %00
79.000.100.050.100.00 %01
80.000.210.050.210.00 %04
81.000.050.650.550.00 %01
82.000.401.050.800.00 %00
83.000.054.801.840.00 %00
84.000.054.800.000.00 %00
85.000.108.100.000.00 %00

Your Recent History

Delayed Upgrade Clock