Dow Jones

44,910.65

0.42%

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Urban Outfitters Inc (URBN)
Urban Outfitters Inc (URBN) Options

URBN Urban Outfitters Inc

48.745

1.26 (2.64%)

29 Nov 2024 - Closed

Delayed by 15 minutes

URBN Nov 29 2024 35 Put

View Full URBN Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	29 Nov 2024
Offer	0.05	Open Interest	996	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

URBN Option Chain - 29 Nov 2024

URBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	3.30	4.10	4.12	37.33 %	56	108
46.00	2.45	5.00	2.66	52.87 %	86	288
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.65	0.85	0.72	94.59 %	276	437
49.00	0.05	0.05	0.05	-66.67 %	914	336

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.05	0.05	0.05	0.00 %	0	588
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.10	0.05	0.10	0.00 %	1	684
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	0.05	0.15	-81.25 %	80	48
49.00	0.20	0.65	0.22	-83.70 %	16	42

Quantum Blockchain Techn...

LSE

ALBA

Alba Mineral Resources

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor