We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 352.50 | 13.50 | 17.30 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 355.00 | 11.90 | 13.20 | 10.75 | 12.55 | -3.25 | -23.21 % | 11 | 137 | 26/2/2025 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 7.90 | 9.30 | 8.50 | 8.60 | -0.60 | -6.59 % | 15 | 114 | 26/2/2025 |
| 362.50 | 6.00 | 7.20 | 7.41 | 6.60 | -0.19 | -2.50 % | 9 | 46 | 26/2/2025 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 1.75 | 5.00 | 3.90 | 3.375 | -0.12 | -2.99 % | 22 | 21 | 26/2/2025 |
| 370.00 | 2.25 | 3.00 | 2.80 | 2.625 | 0.10 | 3.70 % | 247 | 102 | 26/2/2025 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 0.60 | 0.90 | 0.71 | 0.75 | -0.49 | -40.83 % | 72 | 76 | 26/2/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.20 | 0.45 | 0.30 | 0.325 | -0.15 | -33.33 % | 227 | 63 | 26/2/2025 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 387.50 | 0.05 | 1.05 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.05 | 2.20 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 51 | - |
| 345.00 | 0.15 | 0.35 | 0.21 | 0.25 | -0.20 | -48.78 % | 254 | 180 | 26/2/2025 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.30 | 0.50 | 0.39 | 0.40 | -0.30 | -43.48 % | 241 | 251 | 26/2/2025 |
| 352.50 | 0.45 | 0.65 | 0.58 | 0.55 | -0.77 | -57.04 % | 43 | 75 | 26/2/2025 |
| 355.00 | 0.70 | 0.95 | 1.17 | 0.825 | -0.21 | -15.22 % | 75 | 171 | 26/2/2025 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 362.50 | 2.15 | 2.75 | 2.50 | 2.45 | -0.55 | -18.03 % | 43 | 19 | 26/2/2025 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 3.90 | 5.20 | 4.10 | 4.55 | -0.80 | -16.33 % | 9 | 37 | 26/2/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 372.50 | 7.10 | 8.20 | 8.00 | 7.65 | -1.80 | -18.37 % | 1 | 10 | 26/2/2025 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 14.20 | 22.00 | 19.89 | 18.10 | -3.91 | -16.43 % | 3 | 10 | 26/2/2025 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 19.20 | 27.00 | 24.90 | 23.10 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
