Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 43 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 366 | Day's Range | 0.01 - 0.08 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 22/11/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.40 | 13.90 | 17.65 | 0.00 % | 0 | 1 |
| 187.50 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.76 | 3.60 | 3.00 | -24.24 % | 14 | 70 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 75 | 1,456 |
| 202.50 | 0.01 | 0.17 | 0.02 | -85.71 % | 31 | 666 |
| 205.00 | 0.06 | 0.01 | 0.08 | 33.33 % | 43 | 366 |
| 207.50 | 0.03 | 0.01 | 0.02 | -60.00 % | 25 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.01 | 0.18 | 0.01 | -90.91 % | 15 | 891 |
| 190.00 | 0.01 | 0.03 | 0.01 | -85.71 % | 9 | 1,429 |
| 192.50 | 0.01 | 0.16 | 0.02 | -81.82 % | 24 | 778 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.02 | 0.15 | 0.04 | -96.12 % | 78 | 1,089 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.41 | 5.20 | 4.53 | -7.93 % | 79 | 152 |
| 205.00 | 5.75 | 7.60 | 7.00 | -5.02 % | 8 | 84 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
