ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLQ Tradr 2X Short TSLA Daily ETF

26.14
-2.43 (-8.51%)
After Hours
Last Updated: 23:41:17
Delayed by 15 minutes

TSLQ Dec 20 2024 24 Put

0.60 0.00 (0.00%)
Bid 0.25 Volume 11 Exp. Date 20 Dec 2024
Offer 0.80 Open Interest 0 Day's Range 0.50 - 0.60
Open 0.50 Prev Close 0.00 Last Trade 13/12/2024 18:59

TSLQ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
25.001.553.102.60-45.83 %61
26.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
24.000.250.800.600.00 %110
25.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
26.001.001.601.3542.11 %1672
27.000.000.000.000.00 %00
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00