Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 522 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 776 | Day's Range | 0.01 - 0.08 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 22/11/2024 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.81 | 2.38 | 1.95 | 163.51 % | 841 | 1,020 |
| 21.00 | 1.19 | 1.45 | 1.40 | 185.71 % | 2,794 | 2,424 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.05 | 0.03 | -75.00 % | 3,915 | 1,476 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,008 | 764 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 522 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,260 | 2,483 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 1,172 | 2,249 |
| 21.50 | 0.01 | 0.02 | 0.01 | -98.91 % | 1,792 | 634 |
| 22.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 2,861 | 177 |
| 22.50 | 0.09 | 0.52 | 0.10 | -93.79 % | 1,202 | 83 |
| 23.00 | 0.34 | 0.83 | 0.70 | -67.44 % | 384 | 48 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
