Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 10.70 | 13.60 | 21.69 | 0.00 % | 0 | 23 |
| 272.50 | 8.90 | 10.80 | 9.12 | 260.47 % | 4 | 12 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 3.00 | 6.40 | 4.55 | 1,238.24 % | 6 | 7 |
| 280.00 | 0.85 | 3.40 | 1.82 | 1,300.00 % | 58 | 134 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.11 | 0.20 | 0.16 | 45.45 % | 14 | 45 |
| 287.50 | 0.17 | 0.20 | 0.08 | -52.94 % | 4 | 10 |
| 290.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 292.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 22 |
| 272.50 | 0.10 | 0.25 | 0.08 | -97.55 % | 3 | 16 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.05 | 1.90 | 12.50 | 0.00 % | 0 | 3 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 9.30 | 11.20 | 24.09 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
