Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.63 | 12.63 | 12.63 | 0.00 % | 0 | 14 |
| 65.00 | 12.30 | 15.10 | 12.00 | 0.00 % | 0 | 1 |
| 70.00 | 9.36 | 9.36 | 9.36 | 0.00 % | 0 | 37 |
| 75.00 | 5.00 | 5.70 | 5.00 | -45.65 % | 3 | 128 |
| 80.00 | 2.35 | 3.10 | 3.80 | 0.00 % | 0 | 191 |
| 85.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 137 |
| 90.00 | 0.15 | 0.60 | 1.23 | 0.00 % | 0 | 111 |
| 95.00 | 0.05 | 1.05 | 0.45 | 0.00 % | 0 | 38 |
| 100.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 71 |
| 60.00 | 0.52 | 1.50 | 0.52 | 0.00 % | 0 | 70 |
| 65.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 98 |
| 70.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 90 |
| 75.00 | 1.55 | 2.15 | 1.25 | 0.00 % | 0 | 127 |
| 80.00 | 3.60 | 4.60 | 2.86 | 0.00 % | 0 | 153 |
| 85.00 | 6.90 | 8.00 | 6.60 | 0.00 % | 0 | 9 |
| 90.00 | 19.96 | 19.96 | 19.96 | 0.00 % | 0 | 21 |
| 95.00 | 14.80 | 19.00 | 17.36 | 0.00 % | 0 | 0 |
| 100.00 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
