Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 631 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 29/11/2024 17:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.27 | 2.42 | 2.41 | 13.68 % | 637 | 3,673 |
| 14.50 | 1.83 | 1.96 | 1.98 | 23.75 % | 353 | 4,569 |
| 15.00 | 1.18 | 1.41 | 1.40 | 27.27 % | 1,137 | 7,545 |
| 15.50 | 0.88 | 0.93 | 0.89 | 50.85 % | 3,654 | 6,615 |
| 16.00 | 0.38 | 0.42 | 0.39 | 62.50 % | 18,854 | 17,418 |
| 16.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 33,740 | 12,857 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5,485 | 11,391 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 631 | 6,168 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 60 | 9,444 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 1,673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 6,493 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 160 | 5,399 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 428 | 12,315 |
| 15.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 895 | 9,988 |
| 16.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 2,617 | 7,112 |
| 16.50 | 0.08 | 0.25 | 0.08 | -81.40 % | 5,737 | 1,004 |
| 17.00 | 0.54 | 0.65 | 0.60 | -32.58 % | 546 | 199 |
| 17.50 | 0.95 | 1.56 | 0.84 | -54.59 % | 13 | 82 |
| 18.00 | 1.34 | 2.03 | 1.60 | -27.27 % | 11 | 28 |
| 18.50 | 1.85 | 2.32 | 2.03 | -33.00 % | 8 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
