Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 203 |
| 10.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 78 |
| 12.50 | 2.80 | 3.00 | 2.95 | 40.48 % | 16 | 79 |
| 15.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 278 |
| 17.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 239 |
| 20.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 153 |
| 22.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 71 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 6 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 312 |
| 12.50 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 246 |
| 15.00 | 0.80 | 0.90 | 0.80 | -43.66 % | 3 | 262 |
| 17.50 | 2.45 | 2.70 | 3.72 | 0.00 % | 0 | 23 |
| 20.00 | 4.70 | 5.00 | 8.10 | 0.00 % | 0 | 135 |
| 22.50 | 7.10 | 7.50 | 9.50 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 10.10 | 9.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
