BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,652.445
0.52%
Brent Oil
72.135
-0.74%
Bitcoin
97,088.77
1.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Simply Good Foods Company (SMPL)

  7. Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

39.79
-0.13 (-0.33%)
Last Updated: 18:18:58
Delayed by 15 minutes

SMPL Dec 20 2024 30 Put

View Full SMPL Chain
0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SMPL Option Chain - 20 Dec 2024

SMPL Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.0022.500.000.00 %00
22.5015.5020.000.000.00 %00
25.0013.0017.500.000.00 %00
30.008.1012.500.000.00 %00
35.003.507.505.090.00 %08
40.000.651.450.75-6.25 %11221
45.000.201.000.200.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.250.000.00 %00
22.500.000.250.000.00 %00
25.000.320.250.320.00 %00
30.000.050.250.050.00 %054
35.000.350.250.350.00 %0103
40.000.750.850.80-11.11 %439
45.002.756.000.000.00 %00

Your Recent History

LSE
GDR
Genedrive
LSE
VAST
Vast Resources
LSE
SYME
Supply@me Capital
LSE
BIRD
Blackbird
LSE
CPX
Cap-xx
LSE
BOO
Boohoo
LSE
POS
Plexus
LSE
THG
Thg
LSE
ITV
Itv
LSE
GKP
Gulf Keystone Petroleum
LSE
DLG
Direct Line Insurance
LSE
DEC
Diversified Energy
LSE
SBTX
Skinbiotherapeutics
LSE
NFDS
Northern Foods
LSE
AAZ
Anglo Asian Mining
LSE
GWMO
Great Western Mining
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72