ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMCI Super Micro Computer Inc

33.12
3.42 (11.52%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SMCI Nov 22 2024 32.5 Call

0.60 0.35 (140.00%)
Bid 0.32 Volume 26,731 Exp. Date 22 Nov 2024
Offer 1.00 Open Interest 3,275 Day's Range 0.24 - 2.25
Open 0.28 Prev Close 0.25 Last Trade 22/11/2024 20:58

SMCI Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.502.152.832.65307.69 %2,9972,693
31.002.082.812.05301.96 %16,6939,748
31.501.571.911.93370.73 %13,5929,113
32.000.601.221.17265.62 %33,30314,626
32.500.321.000.60140.00 %26,7313,275
33.000.180.250.205.26 %60,9544,571
33.500.020.050.02-89.47 %38,8731,741
34.000.010.010.01-92.86 %39,6102,709
34.500.010.010.01-92.31 %15,6285,734
35.000.010.010.01-90.91 %50,81516,541

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.010.010.01-99.35 %5,824688
31.000.010.010.01-99.45 %25,198581
31.500.010.010.01-99.58 %12,472333
32.000.010.010.01-99.66 %37,687826
32.500.010.010.01-99.70 %24,991109
33.000.030.200.06-98.36 %36,245327
33.500.200.400.37-91.29 %8,16042
34.000.771.030.90-78.31 %9,501196
34.500.751.751.35-73.00 %773175
35.001.432.061.89-67.69 %2,952361