We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 165 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 1,450 | Day's Range | 1.30 - 2.09 |
| Open | 1.95 | Prev Close | 2.25 | Last Trade | 27/12/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 511 |
| 10.00 | 4.90 | 5.10 | 4.90 | -26.87 % | 10 | 717 |
| 11.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 521 |
| 12.00 | 3.10 | 4.70 | 3.10 | -27.91 % | 5 | 333 |
| 13.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 694 |
| 14.00 | 1.80 | 1.95 | 1.80 | -36.84 % | 99 | 331 |
| 15.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,532 |
| 16.00 | 0.95 | 1.10 | 1.06 | -41.11 % | 329 | 1,351 |
| 17.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 330 |
| 18.00 | 0.45 | 0.60 | 0.57 | -48.18 % | 81 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 379 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 104 |
| 11.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 122 |
| 12.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 435 |
| 13.00 | 0.40 | 2.60 | 0.55 | 37.50 % | 26 | 40 |
| 14.00 | 0.80 | 1.00 | 0.90 | 28.57 % | 18 | 113 |
| 15.00 | 1.30 | 1.50 | 1.50 | 50.00 % | 22 | 78 |
| 16.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 36 |
| 17.00 | 2.45 | 2.95 | 2.70 | 0.00 % | 0 | 64 |
| 18.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
