Register for real-time alerts, custom portfolio, and market movers
| Bid | 36.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.10 | 30.50 | 22.30 | 0.00 % | 0 | 3 |
| 190.00 | 22.10 | 26.90 | 25.64 | 0.00 % | 0 | 2 |
| 195.00 | 18.70 | 22.40 | 20.50 | 0.00 % | 0 | 1 |
| 200.00 | 14.60 | 18.80 | 10.50 | 0.00 % | 0 | 3 |
| 210.00 | 9.10 | 12.00 | 6.40 | 0.00 % | 0 | 10 |
| 220.00 | 4.30 | 8.10 | 3.66 | 0.00 % | 0 | 39 |
| 230.00 | 1.10 | 5.50 | 4.00 | 0.00 % | 0 | 23 |
| 240.00 | 0.10 | 3.80 | 2.46 | 0.00 % | 0 | 3 |
| 250.00 | 3.66 | 3.20 | 3.66 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.15 | 4.50 | 2.28 | 0.00 % | 0 | 12 |
| 190.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.20 | 6.50 | 4.80 | -40.00 % | 1 | 3 |
| 210.00 | 6.40 | 10.50 | 8.40 | -34.37 % | 1 | 14 |
| 220.00 | 12.00 | 15.90 | 15.80 | 0.00 % | 0 | 3 |
| 230.00 | 18.60 | 23.40 | 21.00 | 0.00 % | 0 | 4 |
| 240.00 | 27.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.60 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
