Register to chat with like-minded investors on our interactive forums.
| Bid | 15.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.50 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.70 | 31.50 | 22.30 | 0.00 % | 0 | 3 |
| 190.00 | 23.00 | 27.00 | 25.64 | 0.00 % | 0 | 2 |
| 195.00 | 19.20 | 23.00 | 20.50 | 0.00 % | 0 | 1 |
| 200.00 | 15.10 | 19.20 | 10.50 | 0.00 % | 0 | 3 |
| 210.00 | 10.20 | 13.00 | 6.40 | 0.00 % | 0 | 10 |
| 220.00 | 5.90 | 8.50 | 3.66 | 0.00 % | 0 | 39 |
| 230.00 | 1.25 | 5.40 | 4.00 | 0.00 % | 0 | 23 |
| 240.00 | 0.10 | 3.60 | 2.46 | 0.00 % | 0 | 3 |
| 250.00 | 3.66 | 3.00 | 3.66 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.60 | 5.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 4.50 | 2.28 | 0.00 % | 0 | 12 |
| 190.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.65 | 5.30 | 3.40 | 0.00 % | 2 | 0 |
| 200.00 | 2.80 | 6.40 | 5.00 | -37.50 % | 3 | 3 |
| 210.00 | 6.70 | 10.50 | 8.40 | -34.37 % | 1 | 14 |
| 220.00 | 12.00 | 15.30 | 15.80 | 0.00 % | 0 | 3 |
| 230.00 | 18.00 | 22.50 | 21.00 | 0.00 % | 0 | 4 |
| 240.00 | 26.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.80 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
