We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 2 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 172 | Day's Range | 0.06 - 0.07 |
| Open | 0.07 | Prev Close | 0.25 | Last Trade | 13/12/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.19 | 2.52 | 4.40 | 0.00 % | 0 | 2 |
| 22.50 | 1.73 | 2.30 | 3.00 | 0.00 % | 0 | 1 |
| 23.00 | 1.16 | 1.56 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.76 | 1.15 | 1.79 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 0.64 | 1.05 | 0.00 % | 0 | 104 |
| 24.50 | 0.57 | 0.45 | 0.57 | 0.00 % | 0 | 74 |
| 25.00 | 0.06 | 0.05 | 0.06 | -76.00 % | 2 | 172 |
| 25.50 | 0.01 | 0.03 | 0.10 | 0.00 % | 0 | 387 |
| 26.00 | 0.04 | 0.44 | 0.04 | 0.00 % | 0 | 296 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 1 |
| 22.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 24 |
| 23.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 32 |
| 23.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 46 |
| 24.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 29 | 93 |
| 24.50 | 0.09 | 0.35 | 0.25 | 400.00 % | 1 | 269 |
| 25.00 | 0.42 | 0.90 | 0.74 | 146.67 % | 16 | 280 |
| 25.50 | 0.99 | 1.37 | 0.48 | 0.00 % | 0 | 482 |
| 26.00 | 1.52 | 1.81 | 1.04 | 0.00 % | 0 | 697 |
| 26.50 | 1.97 | 2.35 | 1.02 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
