We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 25 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 79 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.69 | Last Trade | 12/12/2024 19:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1 |
| 23.00 | 1.56 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.23 | 2.13 | 1.79 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 104 |
| 24.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 74 |
| 25.00 | 0.15 | 0.40 | 0.25 | -77.27 % | 51 | 139 |
| 25.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 387 |
| 26.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 296 |
| 26.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,441 |
| 27.00 | 0.01 | 0.11 | 0.01 | -75.00 % | 38 | 1,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 24 |
| 23.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 32 |
| 23.50 | 0.01 | 0.17 | 0.01 | 0.00 % | 2 | 48 |
| 24.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 2 | 93 |
| 24.50 | 0.08 | 0.22 | 0.05 | 66.67 % | 11 | 270 |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 280 |
| 25.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 482 |
| 26.00 | 1.10 | 1.20 | 1.04 | 116.67 % | 12 | 698 |
| 26.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 93 |
| 27.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
