We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 21.90 | 24.30 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.70 | 22.60 | 21.13 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 16.20 | 20.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 13.70 | 17.60 | 17.10 | 15.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 11.40 | 15.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.70 | 12.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 6.90 | 10.40 | 7.00 | 8.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 50.00 | 6.00 | 8.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.50 | 4.10 | 4.60 | 8.00 | 4.35 | 0.00 | 0.00 % | 0 | 213 | - |
| 55.00 | 2.60 | 3.00 | 2.53 | 2.80 | 0.00 | 0.00 % | 0 | 109 | - |
| 57.50 | 1.45 | 1.85 | 2.25 | 1.65 | 0.85 | 60.71 % | 5 | 100 | 26/2/2025 |
| 60.00 | 0.75 | 1.10 | 1.00 | 0.925 | -0.10 | -9.09 % | 3 | 124 | 26/2/2025 |
| 62.50 | 0.35 | 0.65 | 0.65 | 0.50 | -0.07 | -9.72 % | 2 | 128 | 26/2/2025 |
| 65.00 | 0.15 | 0.35 | 0.29 | 0.25 | -0.06 | -17.14 % | 1 | 1,644 | 26/2/2025 |
| 67.50 | 0.10 | 0.60 | 0.15 | 0.35 | -0.15 | -50.00 % | 10 | 512 | 26/2/2025 |
| 70.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
| 72.50 | 0.91 | 1.50 | 0.91 | 1.205 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 77.50 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.50 | 0.38 | 1.50 | 0.38 | 0.94 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.95 | 1.50 | 0.95 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 94 | - |
| 45.00 | 0.05 | 0.85 | 0.33 | 0.45 | 0.00 | 0.00 % | 0 | 143 | - |
| 47.50 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 87 | - |
| 50.00 | 0.50 | 0.75 | 0.52 | 0.625 | 0.07 | 15.56 % | 1,000 | 192 | 26/2/2025 |
| 52.50 | 1.00 | 1.35 | 0.90 | 1.175 | 0.00 | 0.00 % | 0 | 202 | - |
| 55.00 | 1.95 | 2.35 | 2.10 | 2.15 | 0.15 | 7.69 % | 1,000 | 257 | 26/2/2025 |
| 57.50 | 3.30 | 3.70 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 67 | - |
| 60.00 | 3.40 | 5.50 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 62.50 | 6.80 | 9.50 | 4.00 | 8.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 7.80 | 11.50 | 10.20 | 9.65 | -0.00 | 0.00 % | 0 | 22 | - |
| 67.50 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.50 | 16.40 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 15.00 | 18.90 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 20.00 | 23.90 | 19.10 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
