Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 17 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3 | Day's Range | 0.35 - 0.45 |
| Open | 0.38 | Prev Close | 0.70 | Last Trade | 29/11/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 1.35 | 1.35 | 0.00 % | 0 | 3 |
| 8.00 | 0.25 | 0.45 | 0.40 | -42.86 % | 17 | 3 |
| 9.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 13 | 91 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 98 |
| 11.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 20 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.15 | 0.65 | 0.30 | -14.29 % | 1 | 24 |
| 9.00 | 0.90 | 1.10 | 1.15 | 0.00 % | 0 | 46 |
| 10.00 | 1.85 | 2.85 | 1.68 | 0.00 % | 0 | 12 |
| 11.00 | 2.80 | 3.10 | 1.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
