Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.40 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.40 | 17.40 | 15.50 | 0.00 % | 0 | 10 |
| 115.00 | 10.60 | 12.70 | 12.33 | 0.00 % | 0 | 1 |
| 120.00 | 6.90 | 9.40 | 8.20 | 0.00 % | 0 | 1,189 |
| 125.00 | 3.80 | 6.70 | 5.27 | 0.00 % | 0 | 87 |
| 130.00 | 2.10 | 4.30 | 4.80 | 0.00 % | 0 | 59 |
| 135.00 | 0.50 | 3.60 | 2.00 | 0.00 % | 0 | 26 |
| 140.00 | 0.55 | 2.85 | 1.20 | 0.00 % | 0 | 61 |
| 145.00 | 0.20 | 2.00 | 1.05 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.25 | 1.90 | 1.60 | 0.00 % | 0 | 10 |
| 105.00 | 0.10 | 2.35 | 2.00 | 0.00 % | 0 | 26 |
| 110.00 | 0.25 | 3.20 | 1.50 | 0.00 % | 0 | 19 |
| 115.00 | 0.90 | 3.40 | 3.00 | 0.00 % | 0 | 26 |
| 120.00 | 2.85 | 5.80 | 4.20 | 0.00 % | 0 | 162 |
| 125.00 | 4.80 | 7.40 | 6.50 | 0.00 % | 0 | 565 |
| 130.00 | 8.00 | 11.00 | 10.70 | 0.00 % | 0 | 11 |
| 135.00 | 11.90 | 14.50 | 1.93 | 0.00 % | 0 | 5 |
| 140.00 | 15.90 | 18.30 | 23.29 | 0.00 % | 0 | 64 |
| 145.00 | 20.10 | 22.40 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
