Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 28 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 651 | Day's Range | 0.04 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 27/11/2024 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 6 |
| 5.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 88 |
| 5.50 | 1.30 | 2.20 | 1.58 | 0.00 % | 55 | 199 |
| 6.00 | 1.05 | 1.20 | 1.13 | 20.21 % | 35 | 268 |
| 6.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,173 |
| 7.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2,308 |
| 7.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 396 | 1,871 |
| 8.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 155 | 3,399 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 350 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 5.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 384 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 875 |
| 6.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 217 |
| 6.50 | 0.05 | 0.55 | 0.04 | -20.00 % | 28 | 651 |
| 7.00 | 0.05 | 0.20 | 0.14 | -54.84 % | 450 | 446 |
| 7.50 | 0.40 | 0.50 | 0.60 | 0.00 % | 37 | 117 |
| 8.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 4 |
| 8.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 3.60 | 1.56 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
