ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RTH VanEck Retail ETF

237.60
-0.19 (-0.08%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

RTH Dec 20 2024 199 Call

0.00 0.00 (0.00%)
Bid 36.90 Volume 0 Exp. Date 20 Dec 2024
Offer 41.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RTH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0021.1025.400.000.00 %00
220.0016.2020.3010.000.00 %02
225.0011.2015.400.000.00 %00
230.006.4010.403.760.00 %01
235.001.956.301.170.00 %01
240.000.254.300.250.00 %02
245.000.003.700.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.004.500.504.500.00 %07
220.000.003.600.000.00 %00
225.001.853.601.850.00 %022
230.001.403.701.400.00 %017
235.000.004.300.000.00 %00
240.000.555.100.000.00 %00
245.005.109.500.000.00 %00