ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ROOT Root Inc

76.26
-5.22 (-6.41%)
13 Dec 2024 - Closed
Delayed by 15 minutes

ROOT Dec 20 2024 80 Put

7.00 3.70 (112.12%)
Bid 5.90 Volume 32 Exp. Date 20 Dec 2024
Offer 6.80 Open Interest 377 Day's Range 4.96 - 7.00
Open 5.00 Prev Close 3.30 Last Trade 12/12/2024 20:17

ROOT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.3028.0025.90-45.70 %30387
55.0020.1022.5046.200.00 %094
60.0015.4017.8025.780.00 %0162
65.0011.3012.7020.000.00 %071
70.007.509.6013.930.00 %0336
75.004.705.305.10-53.64 %21143
80.002.953.103.10-53.03 %870217
85.001.452.201.79-57.38 %70252
90.000.651.001.00-54.55 %132268
95.000.350.600.75-51.61 %21321

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.700.100.00 %50541
55.000.050.700.130.00 %0341
60.000.050.450.40110.53 %27515
65.000.600.800.89140.54 %55510
70.001.551.851.7061.90 %50592
75.003.203.803.80137.50 %70214
80.005.906.807.00112.12 %32377
85.009.7010.609.4056.67 %4303
90.0013.6014.8014.5058.12 %16419
95.0017.3019.4018.7041.99 %5149