ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RIOT Riot Platforms Inc

12.58
0.21 (1.70%)
Pre Market
Last Updated: 14:01:03
Delayed by 15 minutes

RIOT Nov 29 2024 12.5 Put

0.43 0.00 (0.00%)
Bid 0.43 Volume 0 Exp. Date 29 Nov 2024
Offer 0.43 Open Interest 1,879 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.43 Last Trade - -

RIOT Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.362.362.360.00 %01,083
10.501.871.871.870.00 %0704
11.001.341.341.340.00 %07,446
11.500.900.900.900.00 %06,744
12.000.500.500.500.00 %06,527
12.500.230.230.230.00 %08,005
13.000.110.110.110.00 %010,912
13.500.060.060.060.00 %06,378
14.000.040.040.040.00 %010,614
14.500.020.020.020.00 %04,207

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.010.010.010.00 %01,973
10.500.010.010.010.00 %010,887
11.000.020.020.020.00 %05,571
11.500.050.050.050.00 %06,244
12.000.140.140.140.00 %03,946
12.500.430.430.430.00 %01,824
13.000.730.730.730.00 %0953
13.501.191.191.190.00 %0385
14.001.601.601.600.00 %0449
14.501.991.991.990.00 %0778

Your Recent History

Delayed Upgrade Clock