Register for streaming realtime charts, analysis tools, and prices.
| Bid | 42.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.10 | 28.90 | 35.64 | 0.00 % | 0 | 1 |
| 125.00 | 21.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.30 | 18.90 | 19.20 | 0.00 % | 0 | 2 |
| 135.00 | 11.50 | 14.10 | 11.60 | 0.00 % | 0 | 12 |
| 140.00 | 7.70 | 8.50 | 8.10 | 0.00 % | 0 | 33 |
| 145.00 | 3.00 | 5.00 | 4.80 | 0.00 % | 0 | 374 |
| 150.00 | 2.15 | 2.70 | 2.25 | 0.00 % | 0 | 1,311 |
| 155.00 | 0.20 | 1.40 | 1.36 | 0.00 % | 0 | 261 |
| 160.00 | 0.45 | 0.70 | 0.62 | 3.33 % | 2 | 145 |
| 165.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 22 |
| 125.00 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 55 |
| 130.00 | 0.05 | 0.30 | 0.21 | -46.15 % | 1 | 93 |
| 135.00 | 0.45 | 0.65 | 0.49 | -15.52 % | 3 | 144 |
| 140.00 | 1.20 | 1.50 | 1.25 | -11.97 % | 37 | 172 |
| 145.00 | 2.70 | 3.30 | 2.68 | -23.43 % | 4 | 131 |
| 150.00 | 5.40 | 7.40 | 5.80 | 0.00 % | 0 | 212 |
| 155.00 | 7.50 | 10.00 | 7.20 | 0.00 % | 0 | 148 |
| 160.00 | 12.00 | 14.40 | 12.90 | 0.00 % | 0 | 25 |
| 165.00 | 16.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
