Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.50 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 180 | Day's Range | 15.53 - 15.60 |
| Open | 15.60 | Prev Close | 9.00 | Last Trade | 29/11/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.20 | 29.10 | 26.04 | 0.00 % | 0 | 42 |
| 60.00 | 20.90 | 24.10 | 27.60 | 0.00 % | 0 | 47 |
| 65.00 | 16.00 | 19.10 | 14.60 | 0.00 % | 0 | 95 |
| 70.00 | 11.50 | 14.30 | 15.60 | 73.33 % | 10 | 180 |
| 75.00 | 7.10 | 8.40 | 8.87 | 38.59 % | 20 | 233 |
| 80.00 | 3.10 | 4.40 | 4.30 | -9.47 % | 63 | 167 |
| 85.00 | 1.20 | 1.55 | 1.65 | -17.50 % | 48 | 400 |
| 90.00 | 0.05 | 1.05 | 1.20 | 60.00 % | 65 | 396 |
| 95.00 | 0.05 | 0.50 | 0.25 | -16.67 % | 1 | 44 |
| 100.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 99 |
| 60.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 2 | 142 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.10 | 0.75 | 0.35 | 0.00 % | 0 | 142 |
| 75.00 | 0.35 | 0.75 | 0.65 | 30.00 % | 2 | 502 |
| 80.00 | 1.15 | 2.10 | 1.55 | 0.00 % | 10 | 100 |
| 85.00 | 3.70 | 5.40 | 4.50 | 9.76 % | 21 | 59 |
| 90.00 | 6.50 | 9.30 | 9.50 | 0.00 % | 0 | 77 |
| 95.00 | 11.20 | 14.30 | 10.50 | 0.00 % | 0 | 7 |
| 100.00 | 16.60 | 19.40 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
