Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 28 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 305 | Day's Range | 5.10 - 5.90 |
| Open | 5.90 | Prev Close | 7.10 | Last Trade | 27/11/2024 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 13.02 | 13.02 | 13.02 | 0.00 % | 0 | 22 |
| 198.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 10.30 | 10.70 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 100 |
| 205.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 305 |
| 210.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 263 |
| 215.00 | 0.75 | 0.80 | 0.69 | -42.50 % | 44 | 365 |
| 220.00 | 0.10 | 0.30 | 0.15 | -57.14 % | 12 | 356 |
| 225.00 | 0.05 | 0.40 | 0.09 | 0.00 % | 0 | 198 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 31 |
| 198.00 | 0.65 | 0.85 | 0.90 | 18.42 % | 1 | 42 |
| 199.00 | 0.85 | 1.80 | 1.15 | 27.78 % | 3 | 17 |
| 200.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 244 |
| 205.00 | 1.85 | 2.00 | 2.10 | 40.00 % | 7 | 95 |
| 210.00 | 4.66 | 4.66 | 4.66 | 0.00 % | 0 | 62 |
| 215.00 | 7.10 | 7.50 | 6.78 | -30.10 % | 1 | 12 |
| 220.00 | 11.80 | 12.20 | 14.20 | 0.00 % | 0 | 3 |
| 225.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.80 | 22.20 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
