Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 123 | Day's Range | 6.25 - 6.25 |
| Open | 6.25 | Prev Close | 3.02 | Last Trade | 22/11/2024 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 15.10 | 15.05 | 0.00 % | 0 | 21 |
| 30.00 | 9.80 | 12.50 | 7.10 | 0.00 % | 0 | 63 |
| 32.50 | 7.50 | 9.50 | 5.10 | 0.00 % | 0 | 31 |
| 35.00 | 5.20 | 6.00 | 6.25 | 106.95 % | 1 | 123 |
| 37.50 | 2.90 | 4.00 | 3.10 | 24.00 % | 11 | 112 |
| 40.00 | 2.10 | 2.50 | 2.34 | 95.00 % | 82 | 523 |
| 42.50 | 0.95 | 1.25 | 1.30 | 120.34 % | 17 | 105 |
| 45.00 | 0.50 | 0.65 | 0.65 | 91.18 % | 37 | 325 |
| 47.50 | 0.20 | 0.35 | 0.30 | -57.14 % | 1 | 144 |
| 50.00 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 55 |
| 30.00 | 0.05 | 0.60 | 0.25 | 0.00 % | 0 | 230 |
| 32.50 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 296 |
| 35.00 | 0.35 | 0.50 | 0.46 | -51.58 % | 4 | 318 |
| 37.50 | 0.85 | 1.50 | 1.26 | -41.40 % | 4 | 1,035 |
| 40.00 | 1.75 | 2.65 | 1.80 | -52.63 % | 4 | 42 |
| 42.50 | 3.20 | 3.50 | 6.50 | 0.00 % | 0 | 71 |
| 45.00 | 5.00 | 5.80 | 7.10 | 0.00 % | 0 | 77 |
| 47.50 | 7.20 | 8.00 | 11.40 | 0.00 % | 0 | 26 |
| 50.00 | 8.70 | 10.40 | 13.91 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
