Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.80 | 13.80 | 12.00 | 0.00 % | 0 | 60 |
| 85.00 | 5.50 | 10.00 | 1.55 | 0.00 % | 0 | 1 |
| 90.00 | 1.50 | 6.00 | 0.65 | 0.00 % | 0 | 12 |
| 95.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
