Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.40 | 5.10 | 9.50 | 0.00 % | 0 | 1 |
| 31.00 | 1.60 | 5.40 | 3.95 | 0.00 % | 0 | 0 |
| 32.00 | 0.80 | 5.00 | 3.00 | 0.00 % | 0 | 2 |
| 33.00 | 0.05 | 4.40 | 1.00 | 0.00 % | 0 | 9 |
| 34.00 | 1.00 | 3.80 | 1.20 | 0.00 % | 1 | 0 |
| 35.00 | 0.65 | 1.10 | 0.95 | 46.15 % | 2 | 30 |
| 36.00 | 1.50 | 2.55 | 0.35 | -76.67 % | 0 | 9 |
| 37.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 26 |
| 38.00 | 1.41 | 1.60 | 1.41 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.34 | 1.30 | 1.34 | 0.00 % | 0 | 25 |
| 30.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 1.45 | 0.60 | 0.00 % | 0 | 1 |
| 32.00 | 2.25 | 2.15 | 2.25 | 0.00 % | 0 | 1 |
| 33.00 | 1.40 | 2.80 | 1.40 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 3.80 | 5.40 | 0.00 % | 0 | 3 |
| 36.00 | 0.40 | 4.60 | 3.90 | 0.00 % | 0 | 20 |
| 37.00 | 1.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
