Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 43 | Day's Range | 3.23 - 5.71 |
| Open | 5.07 | Prev Close | 3.40 | Last Trade | 22/11/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 25.80 | 34.10 | 26.30 | 0.00 % | 0 | 5 |
| 350.00 | 17.50 | 23.80 | 20.34 | 0.00 % | 0 | 8 |
| 360.00 | 11.60 | 17.20 | 16.80 | 0.00 % | 0 | 470 |
| 370.00 | 5.00 | 12.30 | 11.50 | 0.00 % | 0 | 353 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 1.80 | 5.40 | 3.23 | -5.00 % | 3 | 43 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.05 | 7.90 | 1.73 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.35 | 4.70 | 2.10 | 0.00 % | 0 | 89 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.95 | 2.50 | 2.23 | -17.41 % | 6 | 309 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.20 | 10.00 | 5.80 | -46.05 % | 10 | 109 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 40.90 | 48.20 | 44.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
