Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.50 | 29.00 | 19.05 | 0.00 % | 0 | 103 |
| 155.00 | 22.00 | 23.80 | 4.70 | 0.00 % | 0 | 43 |
| 160.00 | 16.20 | 19.90 | 16.90 | 122.37 % | 100 | 255 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.60 | 10.40 | 2.55 | 0.00 % | 0 | 18 |
| 175.00 | 4.60 | 6.20 | 4.94 | 54.37 % | 200 | 316 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 0.55 | 6.55 | 0.00 % | 0 | 5 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
