Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 36 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 269 | Day's Range | 5.00 - 6.00 |
| Open | 5.00 | Prev Close | 5.04 | Last Trade | 22/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.20 | 16.20 | 13.71 | 0.00 % | 0 | 35 |
| 160.00 | 10.90 | 13.00 | 11.50 | 0.00 % | 0 | 58 |
| 165.00 | 7.50 | 8.60 | 8.30 | 6.41 % | 1 | 59 |
| 170.00 | 4.80 | 5.90 | 5.40 | 7.14 % | 36 | 269 |
| 175.00 | 3.10 | 4.00 | 3.70 | 17.83 % | 5 | 131 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.50 | 0.95 | 0.66 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.45 | 0.70 | 0.95 | 0.00 % | 0 | 40 |
| 150.00 | 0.80 | 1.10 | 1.30 | 0.00 % | 0 | 130 |
| 155.00 | 1.45 | 1.90 | 1.53 | -22.34 % | 2 | 171 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.00 | 5.10 | 4.40 | -30.16 % | 3 | 112 |
| 170.00 | 6.30 | 7.10 | 6.70 | -25.56 % | 1 | 107 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
