ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OKTA Okta Inc

82.00
-1.91 (-2.28%)
After Hours
Last Updated: 21:31:17
Delayed by 15 minutes

OKTA Dec 13 2024 82 Put

0.05 -0.03 (-37.50%)
Bid 0.05 Volume 105 Exp. Date 13 Dec 2024
Offer 0.45 Open Interest 703 Day's Range 0.01 - 0.19
Open 0.06 Prev Close 0.08 Last Trade 13/12/2024 20:59

OKTA Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.004.805.458.580.00 %056
78.000.000.000.000.00 %00
79.002.643.153.20-37.50 %7106
80.000.000.000.000.00 %00
81.000.541.291.03-67.41 %46184
82.000.000.000.000.00 %00
83.000.030.010.02-98.33 %264331
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.000.030.010.030.00 %0124
78.000.040.010.01-75.00 %1201
79.000.020.010.01-50.00 %13364
80.000.000.000.000.00 %00
81.000.010.100.01-75.00 %19820
82.000.050.450.05-37.50 %105703
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00
85.000.000.000.000.00 %00
86.002.775.103.64180.00 %365

Your Recent History

Delayed Upgrade Clock