We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.15 | Volume | 2 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 106 | Day's Range | 3.58 - 3.73 |
| Open | 3.73 | Prev Close | 5.12 | Last Trade | 13/12/2024 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 5.00 | 5.90 | 8.58 | 0.00 % | 0 | 56 |
| 78.00 | 4.00 | 4.60 | 5.20 | -14.75 % | 1 | 32 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.05 | 2.62 | 2.20 | -46.34 % | 19 | 260 |
| 81.00 | 1.11 | 1.57 | 1.32 | -58.23 % | 11 | 184 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.03 | 0.02 | 0.02 | -98.33 % | 258 | 331 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 201 |
| 79.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 364 |
| 80.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 28 | 340 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.62 | 0.94 | 0.66 | 230.00 % | 84 | 198 |
| 84.00 | 1.35 | 2.12 | 1.80 | 133.77 % | 35 | 260 |
| 85.00 | 2.26 | 2.91 | 2.66 | 72.73 % | 23 | 144 |
| 86.00 | 2.98 | 4.25 | 3.64 | 180.00 % | 3 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
