Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.40 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 4 | Day's Range | 10.30 - 10.30 |
| Open | 10.30 | Prev Close | 12.76 | Last Trade | 22/11/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 12.00 | 14.10 | 13.95 | -36.59 % | 1 | 4 |
| 119.00 | 12.00 | 13.60 | 23.50 | 0.00 % | 0 | 3 |
| 120.00 | 11.00 | 13.10 | 12.75 | -39.29 % | 5 | 35 |
| 121.00 | 11.80 | 12.60 | 12.10 | -34.59 % | 7 | 15 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 10.00 | 11.70 | 11.30 | -42.64 % | 9 | 51 |
| 124.00 | 10.00 | 11.20 | 19.73 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 9.00 | 10.30 | 10.20 | -36.25 % | 2 | 59 |
| 127.00 | 9.30 | 9.90 | 9.40 | -46.29 % | 10 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 8.40 | 9.70 | 9.71 | 36.76 % | 1 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 12.80 | 11.83 | 24.53 % | 6 | 20 |
| 126.00 | 12.00 | 13.40 | 7.75 | 0.00 % | 0 | 4 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
