Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.80 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 15 | Day's Range | 12.10 - 12.10 |
| Open | 12.10 | Prev Close | 18.50 | Last Trade | 22/11/2024 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 12.00 | 14.10 | 13.95 | -36.59 % | 1 | 4 |
| 119.00 | 12.00 | 13.60 | 23.50 | 0.00 % | 0 | 3 |
| 120.00 | 11.00 | 13.10 | 12.75 | -39.29 % | 5 | 35 |
| 121.00 | 11.80 | 12.60 | 12.10 | -34.59 % | 7 | 15 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 10.00 | 11.70 | 11.30 | -42.64 % | 9 | 51 |
| 124.00 | 10.00 | 11.20 | 19.73 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 8.50 | 9.10 | 9.60 | 0.00 % | 0 | 9 |
| 119.00 | 8.40 | 9.70 | 9.71 | 36.76 % | 1 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 9.40 | 10.60 | 10.30 | -19.28 % | 2 | 4 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 12.00 | 13.40 | 7.75 | 0.00 % | 0 | 4 |
| 127.00 | 13.20 | 14.00 | 13.50 | 11.02 % | 6 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
