Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 12.00 | 13.60 | 23.50 | 0.00 % | 0 | 3 |
| 120.00 | 11.00 | 13.10 | 12.75 | -39.29 % | 5 | 35 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 10.00 | 12.10 | 11.87 | -19.80 % | 3 | 6 |
| 123.00 | 10.00 | 11.70 | 11.30 | -42.64 % | 9 | 51 |
| 124.00 | 10.00 | 11.20 | 19.73 | 0.00 % | 0 | 5 |
| 125.00 | 9.00 | 10.70 | 10.40 | -26.76 % | 4 | 125 |
| 126.00 | 9.00 | 10.30 | 10.20 | -36.25 % | 2 | 59 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 9.40 | 10.60 | 10.30 | -19.28 % | 2 | 4 |
| 122.00 | 9.70 | 11.10 | 8.00 | 0.00 % | 0 | 39 |
| 123.00 | 10.80 | 13.00 | 11.39 | 9.52 % | 28 | 11 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 12.00 | 13.40 | 7.75 | 0.00 % | 0 | 4 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
