We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 100 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 125 | Day's Range | 3.22 - 3.26 |
| Open | 3.23 | Prev Close | 2.69 | Last Trade | 12/12/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.60 | 3.50 | 1.15 | 0.00 % | 0 | 124 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 1.15 | 0.15 | 0.00 % | 0 | 24 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 4 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.59 | 0.75 | 0.59 | 0.00 % | 0 | 2 |
| 16.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 2 |
| 17.00 | 0.06 | 0.15 | 0.10 | 66.67 % | 1 | 1,003 |
| 18.00 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.60 | 4.80 | 3.50 | 0.00 % | 0 | 1 |
| 22.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
