We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 1,276 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 1,835 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | 13/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 2.60 | 5.10 | 4.15 | 196.43 % | 1,020 | 2,295 |
| 99.00 | 3.30 | 3.85 | 3.30 | 275.00 % | 1,608 | 1,835 |
| 100.00 | 0.89 | 2.91 | 2.50 | 371.70 % | 5,680 | 7,170 |
| 101.00 | 0.09 | 2.80 | 1.45 | 326.47 % | 7,592 | 4,164 |
| 102.00 | 0.44 | 0.69 | 0.52 | 147.62 % | 13,899 | 4,492 |
| 103.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 7,158 | 4,619 |
| 104.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 4,322 | 3,041 |
| 105.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4,307 | 6,337 |
| 106.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,469 | 2,487 |
| 107.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,178 | 3,082 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.01 | 0.01 | 0.01 | -98.98 % | 981 | 2,131 |
| 99.00 | 0.01 | 0.01 | 0.01 | -99.31 % | 2,421 | 1,923 |
| 100.00 | 0.01 | 0.01 | 0.01 | -99.54 % | 9,852 | 5,231 |
| 101.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 7,317 | 2,584 |
| 102.00 | 0.02 | 2.01 | 0.02 | -99.47 % | 5,504 | 1,248 |
| 103.00 | 0.01 | 1.20 | 0.54 | -86.33 % | 2,780 | 860 |
| 104.00 | 0.97 | 2.57 | 1.83 | -69.50 % | 128 | 1,684 |
| 105.00 | 1.47 | 2.78 | 2.80 | -58.33 % | 186 | 528 |
| 106.00 | 2.68 | 5.60 | 3.93 | -48.63 % | 397 | 960 |
| 107.00 | 3.60 | 5.75 | 4.96 | -42.99 % | 30 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
