We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.60 | 26.40 | 24.40 | 0.00 % | 0 | 3 |
| 120.00 | 16.60 | 21.40 | 12.80 | 0.00 % | 0 | 12 |
| 125.00 | 12.80 | 15.90 | 7.35 | 0.00 % | 0 | 121 |
| 130.00 | 7.40 | 10.50 | 9.67 | 0.00 % | 0 | 16 |
| 135.00 | 5.10 | 5.90 | 4.50 | 1.35 % | 3 | 24 |
| 140.00 | 2.20 | 2.75 | 2.00 | -26.74 % | 3 | 137 |
| 145.00 | 0.80 | 1.25 | 1.02 | 0.00 % | 0 | 10 |
| 150.00 | 0.30 | 2.60 | 0.55 | 0.00 % | 0 | 277 |
| 155.00 | 0.05 | 2.40 | 1.38 | 0.00 % | 0 | 4 |
| 160.00 | 0.90 | 2.30 | 0.90 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.11 | 1.35 | 1.11 | 0.00 % | 0 | 2 |
| 120.00 | 0.47 | 1.45 | 0.47 | 0.00 % | 0 | 7 |
| 125.00 | 0.05 | 2.35 | 0.35 | 0.00 % | 0 | 14 |
| 130.00 | 0.40 | 0.85 | 0.81 | 0.00 % | 0 | 23 |
| 135.00 | 1.25 | 1.65 | 1.95 | -16.31 % | 3 | 19 |
| 140.00 | 3.20 | 4.60 | 3.80 | -25.49 % | 8 | 7 |
| 145.00 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
