Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 654 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,360 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 22/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 10.45 | 12.35 | 11.40 | 36.53 % | 405 | 489 |
| 407.50 | 7.80 | 11.35 | 8.40 | 38.39 % | 247 | 350 |
| 410.00 | 5.80 | 8.65 | 7.05 | 76.25 % | 1,146 | 1,468 |
| 412.50 | 3.10 | 5.00 | 4.55 | 94.44 % | 3,714 | 3,296 |
| 415.00 | 1.23 | 2.26 | 1.65 | 47.32 % | 21,508 | 5,064 |
| 417.50 | 0.05 | 0.05 | 0.01 | -98.00 % | 11,886 | 4,249 |
| 420.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 9,824 | 8,920 |
| 422.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,170 | 3,559 |
| 425.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 2,298 | 7,098 |
| 427.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,149 | 3,107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,979 | 4,271 |
| 407.50 | 0.01 | 0.01 | 0.01 | -97.83 % | 1,525 | 3,585 |
| 410.00 | 0.01 | 0.01 | 0.01 | -98.84 % | 5,922 | 4,381 |
| 412.50 | 0.01 | 0.01 | 0.01 | -99.40 % | 5,706 | 2,944 |
| 415.00 | 0.01 | 0.21 | 0.01 | -99.67 % | 8,623 | 2,859 |
| 417.50 | 0.09 | 1.00 | 0.66 | -85.37 % | 1,320 | 1,708 |
| 420.00 | 1.39 | 3.55 | 2.63 | -57.92 % | 1,210 | 2,509 |
| 422.50 | 4.00 | 6.80 | 7.20 | -12.73 % | 71 | 664 |
| 425.00 | 7.55 | 8.80 | 8.02 | -27.22 % | 227 | 522 |
| 427.50 | 10.10 | 11.90 | 12.80 | -5.26 % | 43 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
